EQUITY INDEXES
|
VALUE |
CHANGE |
% CHANGE |
|
S&P 500 |
1,438.06 |
-10.25 |
-0.71 |
|
NASDAQ |
2,459.82 |
-28.85 |
-1.16 |
|
Russell 2000 |
807.11 |
-9.28 |
-1.14 |
|
S&P/TSX Comp |
13,083.95 |
-100.35 |
-0.76 |
|
Mexico Bolsa |
27,906.89 |
-290.37 |
-1.03 |
|
Brazil Bovespa |
44,284.40 |
-607.54 |
-1.35 |
U.S. MOST ACTIVE BY VOLUME
|
PRICE |
%CHANGE |
VOLUME |
|
NASDAQ-100 TRUST |
43.84 |
-1.37 |
133504763 |
|
FORD MOTOR CO |
8.73 |
2.11 |
108540500 |
|
INTEL CORP |
21.03 |
-1.54 |
80416001 |
|
SPDR TRUST SER 1 |
143.94 |
-0.74 |
79086500 |
|
MICROSOFT CORP |
28.98 |
-0.96 |
69829712 |
FUTURES
|
VALUE |
CHANGE |
% CHANGE |
|
Dow |
12,614.00 |
-58.00 |
-0.46 |
|
S&P 500 |
1,442.90 |
-11.00 |
-0.76 |
|
NASDAQ |
1,792.50 |
-29.25 |
-1.61 |
|
S&P/TSE |
751.00 |
-6.70 |
-0.88 |
|
Mexico Bolsa |
28,390.00 |
-280.00 |
-0.98 |
|
Brazil Bovespa |
44,250.00 |
-600.00 |
-1.34 |
INDUSTRY GROUP MOVERS BY
%CHANGE
|
VALUE |
CHANGE |
% CHANGE |
|
S&P 500 CONS DISCRET IDX |
311.22 |
-2.90 |
-0.92 |
|
S&P 500 CONS STAPLES IDX |
271.56 |
-0.36 |
-0.13 |
|
S&P 500 ENERGY INDEX |
450.58 |
-2.00 |
-0.44 |
CURRENCIES
|
VALUE |
CHANGE |
% CHANGE |
|
EUR-USD |
1.3008 |
-0.0034 |
-0.26 |
|
USD-JPY |
121.7250 |
0.6900 |
0.57 |
|
GBP-USD |
1.9492 |
-0.0096 |
-0.49 |
COMMODITY FUTURES
|
VALUE |
CHANGE |
%
CHANGE |
|
Oil |
59.89 |
0.18 |
0.30 |
|
Gold |
671.70 |
8.90 |
1.34 |
|
Natural Gas |
7.83 |
-0.04 |
-0.56 |
BONDS
|
PRICE |
YIELD |
|
|
2-Year |
99.953 |
4.90 |
|
|
10-Year |
98.781 |
4.78 |
|
|
30-Year |
98.219 |
4.86 |
|
|
Canada 10-Year |
98.735 |
4.16 |
|
|
Mexico Global |
106.263 |
5.58 |
|
|
Brazil Global |
111.839 |
5.96 |
|
FED TARGET RATE
|
1
MONTH PRIOR |
|
|
5.25 |
5.25 |
|
MORTGAGE RATES (Rates
may include points.)
|
CURRENT |
1 MO. PRIOR |
|
15-YEAR |
5.58 |
5.47 |
|
30-YEAR |
5.80 |
5.69 |
|
1-YEAR ARM |
5.38 |
5.32 |
|
